FUSION USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.085.975 | $62.814 | $0,01395961 | N/A |
| 2025-04-04 | $1.050.607 | $69.117 | $0,01349109 | $0,01395961 |
| 2025-04-03 | $1.093.976 | $91.838 | $0,01406547 | $0,01349109 |
| 2025-04-02 | $1.091.158 | $69.819 | $0,01402610 | $0,01406547 |
| 2025-04-01 | $1.108.723 | $68.607 | $0,01426770 | $0,01402610 |
| 2025-03-31 | $1.112.048 | $59.790 | $0,01429932 | $0,01426770 |
| 2025-03-30 | $1.126.111 | $59.866 | $0,01449278 | $0,01429932 |
| 2025-03-29 | $1.231.186 | $79.681 | $0,01598666 | $0,01449278 |
| 2025-03-28 | $1.237.390 | $62.700 | $0,01592557 | $0,01598666 |
| 2025-03-27 | $1.264.615 | $59.445 | $0,01627233 | $0,01592557 |
| 2025-03-26 | $1.245.403 | $68.552 | $0,01603133 | $0,01627233 |
| 2025-03-25 | $1.273.303 | $72.082 | $0,01631049 | $0,01603133 |
| 2025-03-24 | $1.233.224 | $75.249 | $0,01586358 | $0,01631049 |
| 2025-03-23 | $1.212.585 | $69.278 | $0,01559999 | $0,01586358 |
| 2025-03-22 | $1.242.514 | $60.214 | $0,01598281 | $0,01559999 |
| 2025-03-21 | $1.184.024 | $75.433 | $0,01524592 | $0,01598281 |
| 2025-03-20 | $1.212.648 | $81.503 | $0,01560202 | $0,01524592 |
| 2025-03-19 | $1.161.067 | $73.641 | $0,01508870 | $0,01560202 |
| 2025-03-18 | $1.185.494 | $86.688 | $0,01525429 | $0,01508870 |
| 2025-03-17 | $1.272.661 | $87.037 | $0,01624762 | $0,01525429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
