FURI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.552.456 | $29.662 | $0,01182824 | N/A |
| 2025-04-05 | $1.552.447 | $26.907 | $0,01182817 | $0,01182824 |
| 2025-04-04 | $1.564.943 | $30.481 | $0,01192337 | $0,01182817 |
| 2025-04-03 | $1.443.588 | $27.120 | $0,01099877 | $0,01192337 |
| 2025-04-02 | $1.534.513 | $29.543 | $0,01169963 | $0,01099877 |
| 2025-04-01 | $1.465.753 | $27.623 | $0,01116764 | $0,01169963 |
| 2025-03-31 | $1.452.192 | $94.564 | $0,01104521 | $0,01116764 |
| 2025-03-30 | $1.468.678 | $90.221 | $0,01120032 | $0,01104521 |
| 2025-03-29 | $1.459.180 | $115.009 | $0,01115541 | $0,01120032 |
| 2025-03-28 | $1.611.069 | $89.045 | $0,01225435 | $0,01115541 |
| 2025-03-27 | $1.700.096 | $111.462 | $0,01288872 | $0,01225435 |
| 2025-03-26 | $1.850.467 | $111.562 | $0,01409880 | $0,01288872 |
| 2025-03-25 | $2.308.374 | $107.918 | $0,01749450 | $0,01409880 |
| 2025-03-24 | $2.263.310 | $66.732 | $0,01724427 | $0,01749450 |
| 2025-03-23 | $3.306.642 | $108.187 | $0,02523238 | $0,01724427 |
| 2025-03-22 | $3.266.223 | $103.271 | $0,02490313 | $0,02523238 |
| 2025-03-21 | $3.330.734 | $106.228 | $0,02540281 | $0,02490313 |
| 2025-03-20 | $3.417.321 | $83.743 | $0,02622045 | $0,02540281 |
| 2025-03-19 | $3.215.324 | $125.334 | $0,02449771 | $0,02622045 |
| 2025-03-18 | $3.245.477 | $100.242 | $0,02472744 | $0,02449771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
