Fungi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.493,87 | $0,00750815 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.975,64 | $0,00775475 | $0,00750815 |
| 2025-04-04 | $0,000000000000000000 | $9.956,20 | $0,00792430 | $0,00775475 |
| 2025-04-03 | $0,000000000000000000 | $5.422,90 | $0,00781749 | $0,00792430 |
| 2025-04-02 | $0,000000000000000000 | $3.506,59 | $0,00871723 | $0,00781749 |
| 2025-04-01 | $0,000000000000000000 | $2.307,85 | $0,00810721 | $0,00871723 |
| 2025-03-31 | $0,000000000000000000 | $1.903,71 | $0,00818525 | $0,00810721 |
| 2025-03-30 | $0,000000000000000000 | $5.030,12 | $0,00862666 | $0,00818525 |
| 2025-03-29 | $0,000000000000000000 | $17.975,51 | $0,00898412 | $0,00862666 |
| 2025-03-28 | $0,000000000000000000 | $23.647 | $0,00971403 | $0,00898412 |
| 2025-03-27 | $0,000000000000000000 | $40.636 | $0,00868203 | $0,00971403 |
| 2025-03-26 | $0,000000000000000000 | $11.553,74 | $0,00769804 | $0,00868203 |
| 2025-03-25 | $0,000000000000000000 | $8.392,30 | $0,00668403 | $0,00769804 |
| 2025-03-24 | $0,000000000000000000 | $5.057,53 | $0,00562443 | $0,00668403 |
| 2025-03-23 | $0,000000000000000000 | $2.364,09 | $0,00482760 | $0,00562443 |
| 2025-03-22 | $0,000000000000000000 | $2.629,04 | $0,00511925 | $0,00482760 |
| 2025-03-21 | $0,000000000000000000 | $6.097,06 | $0,00497739 | $0,00511925 |
| 2025-03-20 | $0,000000000000000000 | $6.904,56 | $0,00447270 | $0,00497739 |
| 2025-03-19 | $0,000000000000000000 | $5.000,34 | $0,00370736 | $0,00447270 |
| 2025-03-18 | $0,000000000000000000 | $1.878,51 | $0,00407257 | $0,00370736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
