Functionland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $79.775 | $0,00486545 | N/A |
| 2025-04-03 | $0,000000000000000000 | $302.799 | $0,00474400 | $0,00486545 |
| 2025-04-02 | $0,000000000000000000 | $238.214 | $0,00533112 | $0,00474400 |
| 2025-04-01 | $0,000000000000000000 | $20.417 | $0,00515587 | $0,00533112 |
| 2025-03-31 | $0,000000000000000000 | $96.477 | $0,00512669 | $0,00515587 |
| 2025-03-30 | $0,000000000000000000 | $23.359 | $0,00513065 | $0,00512669 |
| 2025-03-29 | $0,000000000000000000 | $13.123,84 | $0,00508013 | $0,00513065 |
| 2025-03-28 | $0,000000000000000000 | $172.990 | $0,00537823 | $0,00508013 |
| 2025-03-27 | $0,000000000000000000 | $228.578 | $0,00702268 | $0,00537823 |
| 2025-03-26 | $0,000000000000000000 | $143.290 | $0,00576619 | $0,00702268 |
| 2025-03-25 | $0,000000000000000000 | $152.066 | $0,00541067 | $0,00576619 |
| 2025-03-24 | $0,000000000000000000 | $42.021 | $0,00563100 | $0,00541067 |
| 2025-03-23 | $0,000000000000000000 | $13.975,34 | $0,00538832 | $0,00563100 |
| 2025-03-22 | $0,000000000000000000 | $286.996 | $0,00538728 | $0,00538832 |
| 2025-03-21 | $0,000000000000000000 | $30.098 | $0,00673997 | $0,00538728 |
| 2025-03-20 | $0,000000000000000000 | $41.855 | $0,00597967 | $0,00673997 |
| 2025-03-19 | $0,000000000000000000 | $374.250 | $0,01259123 | $0,00597967 |
| 2025-03-18 | $0,000000000000000000 | $374.250 | $0,01259123 | $0,01259123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
