Function X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.570.831 | $153.803 | $0,053712 | N/A |
| 2025-04-03 | $3.532.199 | $208.052 | $0,053347 | $0,053712 |
| 2025-04-02 | $3.963.901 | $111.394 | $0,059866 | $0,053347 |
| 2025-04-01 | $3.951.728 | $141.855 | $0,059675 | $0,059866 |
| 2025-03-31 | $4.125.485 | $84.218 | $0,062364 | $0,059675 |
| 2025-03-30 | $4.181.317 | $99.664 | $0,063157 | $0,062364 |
| 2025-03-29 | $4.305.140 | $113.080 | $0,065022 | $0,063157 |
| 2025-03-28 | $4.535.964 | $153.805 | $0,068523 | $0,065022 |
| 2025-03-27 | $4.488.255 | $179.912 | $0,067798 | $0,068523 |
| 2025-03-26 | $4.523.063 | $183.776 | $0,068218 | $0,067798 |
| 2025-03-25 | $4.737.151 | $204.687 | $0,071552 | $0,068218 |
| 2025-03-24 | $4.639.885 | $220.753 | $0,070082 | $0,071552 |
| 2025-03-23 | $4.729.768 | $159.832 | $0,071448 | $0,070082 |
| 2025-03-22 | $4.709.657 | $173.995 | $0,071138 | $0,071448 |
| 2025-03-21 | $4.940.289 | $178.802 | $0,074612 | $0,071138 |
| 2025-03-20 | $5.069.442 | $231.117 | $0,076591 | $0,074612 |
| 2025-03-19 | $4.828.491 | $194.288 | $0,072937 | $0,076591 |
| 2025-03-18 | $4.850.456 | $199.857 | $0,073256 | $0,072937 |
| 2025-03-17 | $4.778.562 | $255.473 | $0,072218 | $0,073256 |
| 2025-03-16 | $5.185.364 | $196.553 | $0,078329 | $0,072218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
