Fulcrom USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.353.391 | $35.742 | $0,00646624 | N/A |
| 2025-04-03 | $13.303.979 | $35.987 | $0,00645760 | $0,00646624 |
| 2025-04-02 | $14.580.399 | $46.186 | $0,00703869 | $0,00645760 |
| 2025-04-01 | $13.688.369 | $23.650 | $0,00663463 | $0,00703869 |
| 2025-03-31 | $14.092.624 | $27.707 | $0,00684712 | $0,00663463 |
| 2025-03-30 | $13.872.237 | $17.957,63 | $0,00673459 | $0,00684712 |
| 2025-03-29 | $14.339.559 | $79.083 | $0,00694563 | $0,00673459 |
| 2025-03-28 | $14.822.075 | $53.672 | $0,00719475 | $0,00694563 |
| 2025-03-27 | $13.295.609 | $44.261 | $0,00645116 | $0,00719475 |
| 2025-03-26 | $14.235.587 | $94.260 | $0,00690712 | $0,00645116 |
| 2025-03-25 | $13.436.756 | $72.618 | $0,00653458 | $0,00690712 |
| 2025-03-24 | $11.544.922 | $10.738,77 | $0,00560258 | $0,00653458 |
| 2025-03-23 | $11.584.054 | $14.071,98 | $0,00563422 | $0,00560258 |
| 2025-03-22 | $11.284.406 | $8.628,91 | $0,00547979 | $0,00563422 |
| 2025-03-21 | $11.543.909 | $35.857 | $0,00561578 | $0,00547979 |
| 2025-03-20 | $11.905.595 | $19.816,37 | $0,00577494 | $0,00561578 |
| 2025-03-19 | $11.610.235 | $22.833 | $0,00562706 | $0,00577494 |
| 2025-03-18 | $12.542.450 | $36.581 | $0,00609802 | $0,00562706 |
| 2025-03-17 | $12.316.642 | $34.080 | $0,00598523 | $0,00609802 |
| 2025-03-16 | $12.335.642 | $22.117 | $0,00598610 | $0,00598523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
