Fud the Pug USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.012.875 | $241.890 | $0,000000034699 | N/A |
| 2025-04-03 | $2.028.503 | $203.567 | $0,000000035246 | $0,000000034699 |
| 2025-04-02 | $2.238.172 | $421.154 | $0,000000038960 | $0,000000035246 |
| 2025-04-01 | $2.056.258 | $276.371 | $0,000000035852 | $0,000000038960 |
| 2025-03-31 | $2.290.583 | $215.883 | $0,000000039836 | $0,000000035852 |
| 2025-03-30 | $2.283.998 | $270.265 | $0,000000039740 | $0,000000039836 |
| 2025-03-29 | $2.531.737 | $173.620 | $0,000000044030 | $0,000000039740 |
| 2025-03-28 | $2.959.588 | $209.645 | $0,000000051466 | $0,000000044030 |
| 2025-03-27 | $3.144.579 | $166.478 | $0,000000054689 | $0,000000051466 |
| 2025-03-26 | $3.179.748 | $221.933 | $0,000000055299 | $0,000000054689 |
| 2025-03-25 | $3.187.586 | $262.569 | $0,000000055563 | $0,000000055299 |
| 2025-03-24 | $3.139.998 | $379.236 | $0,000000054609 | $0,000000055563 |
| 2025-03-23 | $3.251.065 | $346.285 | $0,000000056517 | $0,000000054609 |
| 2025-03-22 | $3.342.431 | $343.194 | $0,000000058129 | $0,000000056517 |
| 2025-03-21 | $3.992.113 | $603.430 | $0,000000069417 | $0,000000058129 |
| 2025-03-20 | $3.572.541 | $275.639 | $0,000000062122 | $0,000000069417 |
| 2025-03-19 | $3.251.078 | $254.502 | $0,000000056368 | $0,000000062122 |
| 2025-03-18 | $3.243.551 | $348.942 | $0,000000056414 | $0,000000056368 |
| 2025-03-17 | $3.233.813 | $389.127 | $0,000000056240 | $0,000000056414 |
| 2025-03-16 | $3.455.574 | $1.369.238 | $0,000000060073 | $0,000000056240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
