FU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.364.436 | $57,03 | $0,00000770 | N/A |
| 2025-04-04 | $1.355.697 | $250,65 | $0,00000765 | $0,00000770 |
| 2025-04-03 | $1.358.575 | $461,76 | $0,00000768 | $0,00000765 |
| 2025-04-02 | $1.410.950 | $248,60 | $0,00000796 | $0,00000768 |
| 2025-04-01 | $1.412.138 | $248,18 | $0,00000797 | $0,00000796 |
| 2025-03-31 | $1.412.594 | $102,04 | $0,00000797 | $0,00000797 |
| 2025-03-30 | $1.413.500 | $1.044,24 | $0,00000798 | $0,00000797 |
| 2025-03-29 | $1.469.943 | $418,89 | $0,00000830 | $0,00000798 |
| 2025-03-28 | $1.500.615 | $429,58 | $0,00000847 | $0,00000830 |
| 2025-03-27 | $1.454.083 | $716,54 | $0,00000821 | $0,00000847 |
| 2025-03-26 | $1.507.375 | $118,56 | $0,00000851 | $0,00000821 |
| 2025-03-25 | $1.514.353 | $242,91 | $0,00000855 | $0,00000851 |
| 2025-03-24 | $1.499.401 | $208,32 | $0,00000848 | $0,00000855 |
| 2025-03-23 | $1.514.847 | $970,09 | $0,00000855 | $0,00000848 |
| 2025-03-22 | $1.551.262 | $439,60 | $0,00000875 | $0,00000855 |
| 2025-03-21 | $1.551.528 | $295,65 | $0,00000876 | $0,00000875 |
| 2025-03-20 | $1.533.396 | $284,22 | $0,00000861 | $0,00000876 |
| 2025-03-19 | $1.544.429 | $648,35 | $0,00000872 | $0,00000861 |
| 2025-03-18 | $1.553.251 | $1.118,62 | $0,00000877 | $0,00000872 |
| 2025-03-17 | $1.510.103 | $545,14 | $0,00000852 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
