FTX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $15.475.819 | $1,044 | N/A |
| 2025-04-02 | $0,000000000000000000 | $11.766.260 | $1,11 | $1,044 |
| 2025-04-01 | $0,000000000000000000 | $12.131.075 | $1,12 | $1,11 |
| 2025-03-31 | $0,000000000000000000 | $13.201.664 | $1,15 | $1,12 |
| 2025-03-30 | $0,000000000000000000 | $32.905.014 | $1,13 | $1,15 |
| 2025-03-29 | $0,000000000000000000 | $32.329.682 | $1,17 | $1,13 |
| 2025-03-28 | $0,000000000000000000 | $18.181.319 | $1,14 | $1,17 |
| 2025-03-27 | $0,000000000000000000 | $14.113.947 | $1,17 | $1,14 |
| 2025-03-26 | $0,000000000000000000 | $17.365.857 | $1,20 | $1,17 |
| 2025-03-25 | $0,000000000000000000 | $18.754.413 | $1,18 | $1,20 |
| 2025-03-24 | $0,000000000000000000 | $16.539.391 | $1,17 | $1,18 |
| 2025-03-23 | $0,000000000000000000 | $20.787.669 | $1,19 | $1,17 |
| 2025-03-22 | $0,000000000000000000 | $28.947.754 | $1,18 | $1,19 |
| 2025-03-21 | $0,000000000000000000 | $14.937.520 | $1,30 | $1,18 |
| 2025-03-20 | $0,000000000000000000 | $14.367.733 | $1,32 | $1,30 |
| 2025-03-19 | $0,000000000000000000 | $18.723.344 | $1,28 | $1,32 |
| 2025-03-18 | $0,000000000000000000 | $13.171.300 | $1,31 | $1,28 |
| 2025-03-17 | $0,000000000000000000 | $11.837.352 | $1,25 | $1,31 |
| 2025-03-16 | $0,000000000000000000 | $15.138.750 | $1,32 | $1,25 |
| 2025-03-15 | $0,000000000000000000 | $37.312.819 | $1,36 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
