Froppy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $41.887 | $108.435 | $0,000000149947 | N/A |
| 2025-04-04 | $66.225 | $139.747 | $0,000000230750 | $0,000000149947 |
| 2025-04-03 | $65.123 | $127.567 | $0,000000221984 | $0,000000230750 |
| 2025-04-02 | $60.266 | $127.041 | $0,000000208889 | $0,000000221984 |
| 2025-04-01 | $61.684 | $133.905 | $0,000000214150 | $0,000000208889 |
| 2025-03-31 | $61.411 | $125.036 | $0,000000215027 | $0,000000214150 |
| 2025-03-30 | $0,000000000000000000 | $113.803 | $0,000000215022 | $0,000000215027 |
| 2025-03-29 | $0,000000000000000000 | $132.255 | $0,000000287933 | $0,000000215022 |
| 2025-03-28 | $0,000000000000000000 | $130.056 | $0,000000289932 | $0,000000287933 |
| 2025-03-27 | $0,000000000000000000 | $122.540 | $0,000000294006 | $0,000000289932 |
| 2025-03-26 | $0,000000000000000000 | $135.638 | $0,000000314244 | $0,000000294006 |
| 2025-03-25 | $0,000000000000000000 | $129.951 | $0,000000308121 | $0,000000314244 |
| 2025-03-24 | $0,000000000000000000 | $129.732 | $0,000000309886 | $0,000000308121 |
| 2025-03-23 | $0,000000000000000000 | $131.800 | $0,000000305925 | $0,000000309886 |
| 2025-03-22 | $0,000000000000000000 | $125.734 | $0,000000309887 | $0,000000305925 |
| 2025-03-21 | $0,000000000000000000 | $131.476 | $0,000000306777 | $0,000000309887 |
| 2025-03-20 | $0,000000000000000000 | $128.941 | $0,000000309170 | $0,000000306777 |
| 2025-03-19 | $0,000000000000000000 | $131.112 | $0,000000342948 | $0,000000309170 |
| 2025-03-18 | $0,000000000000000000 | $127.831 | $0,000000324976 | $0,000000342948 |
| 2025-03-17 | $0,000000000000000000 | $152.573 | $0,000000306108 | $0,000000324976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
