FrooDoo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $9,89 | $0,00071350 | N/A |
| 2025-03-31 | $0,000000000000000000 | $10,17 | $0,00073345 | $0,00071350 |
| 2025-03-30 | $0,000000000000000000 | $1,078 | $0,00069072 | $0,00073345 |
| 2025-03-29 | $0,000000000000000000 | $1,13 | $0,00073118 | $0,00069072 |
| 2025-03-28 | $0,000000000000000000 | $1,13 | $0,00073118 | $0,00073118 |
| 2025-03-26 | $0,000000000000000000 | $1,39 | $0,00078369 | $0,00073118 |
| 2025-03-25 | $0,000000000000000000 | $2,39 | $0,00077850 | $0,00078369 |
| 2025-03-24 | $0,000000000000000000 | $2,39 | $0,00077850 | $0,00077850 |
| 2025-03-22 | $0,000000000000000000 | $1,56 | $0,00077797 | $0,00077850 |
| 2025-03-21 | $0,000000000000000000 | $3,09 | $0,00077576 | $0,00077797 |
| 2025-03-20 | $0,000000000000000000 | $3,14 | $0,00081796 | $0,00077576 |
| 2025-03-19 | $0,000000000000000000 | $1,57 | $0,00078882 | $0,00081796 |
| 2025-03-18 | $0,000000000000000000 | $1,59 | $0,00080136 | $0,00078882 |
| 2025-03-17 | $0,000000000000000000 | $2,15 | $0,00079544 | $0,00080136 |
| 2025-03-16 | $0,000000000000000000 | $1,67 | $0,00083813 | $0,00079544 |
| 2025-03-15 | $0,000000000000000000 | $1,69 | $0,00079986 | $0,00083813 |
| 2025-03-14 | $0,000000000000000000 | $1,50 | $0,00075433 | $0,00079986 |
| 2025-03-13 | $0,000000000000000000 | $1,63 | $0,00082213 | $0,00075433 |
| 2025-03-12 | $0,000000000000000000 | $1,62 | $0,00082024 | $0,00082213 |
| 2025-03-11 | $0,000000000000000000 | $1,62 | $0,00081504 | $0,00082024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
