Frontrow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.524,99 | $0,00001248 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.894,19 | $0,00001249 | $0,00001248 |
| 2025-04-04 | $0,000000000000000000 | $3.260,36 | $0,00001342 | $0,00001249 |
| 2025-04-03 | $0,000000000000000000 | $2.579,34 | $0,00001307 | $0,00001342 |
| 2025-04-02 | $0,000000000000000000 | $6.973,07 | $0,00001416 | $0,00001307 |
| 2025-04-01 | $0,000000000000000000 | $1.712,31 | $0,00001299 | $0,00001416 |
| 2025-03-31 | $0,000000000000000000 | $996,14 | $0,00001342 | $0,00001299 |
| 2025-03-30 | $0,000000000000000000 | $1.023,43 | $0,00001311 | $0,00001342 |
| 2025-03-29 | $0,000000000000000000 | $654,46 | $0,00001302 | $0,00001311 |
| 2025-03-28 | $0,000000000000000000 | $125,22 | $0,00001318 | $0,00001302 |
| 2025-03-27 | $0,000000000000000000 | $7,04 | $0,00001430 | $0,00001318 |
| 2025-03-26 | $0,000000000000000000 | $398,33 | $0,00001433 | $0,00001430 |
| 2025-03-25 | $0,000000000000000000 | $272,05 | $0,00001390 | $0,00001433 |
| 2025-03-24 | $0,000000000000000000 | $133,41 | $0,00001314 | $0,00001390 |
| 2025-03-23 | $0,000000000000000000 | $120,42 | $0,00001302 | $0,00001314 |
| 2025-03-22 | $0,000000000000000000 | $70,97 | $0,00001379 | $0,00001302 |
| 2025-03-21 | $0,000000000000000000 | $63,92 | $0,00001420 | $0,00001379 |
| 2025-03-20 | $0,000000000000000000 | $1.394,39 | $0,00001426 | $0,00001420 |
| 2025-03-19 | $0,000000000000000000 | $215,40 | $0,00001332 | $0,00001426 |
| 2025-03-18 | $0,000000000000000000 | $376,76 | $0,00001327 | $0,00001332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
