Frogo The Lord USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.037,15 | $6.429,18 | $0,00001129 | N/A |
| 2025-04-04 | $12.121,75 | $6.854,80 | $0,00001240 | $0,00001129 |
| 2025-04-03 | $10.312,08 | $7.937,02 | $0,00001056 | $0,00001240 |
| 2025-04-02 | $8.850,61 | $36,98 | $0,00000907 | $0,00001056 |
| 2025-04-01 | $8.935,71 | $434,77 | $0,00000914 | $0,00000907 |
| 2025-03-31 | $9.642,10 | $976,69 | $0,00000992 | $0,00000914 |
| 2025-03-30 | $9.911,85 | $453,85 | $0,00001015 | $0,00000992 |
| 2025-03-29 | $11.071,34 | $1.713,53 | $0,00001133 | $0,00001015 |
| 2025-03-28 | $14.253,60 | $10.088,01 | $0,00001458 | $0,00001133 |
| 2025-03-27 | $11.858,83 | $2.490,92 | $0,00001215 | $0,00001458 |
| 2025-03-26 | $11.387,21 | $953,98 | $0,00001165 | $0,00001215 |
| 2025-03-25 | $14.970,60 | $13.920,18 | $0,00001486 | $0,00001165 |
| 2025-03-24 | $30.372 | $80.889 | $0,00003110 | $0,00001486 |
| 2025-03-23 | $0,000000000000000000 | $106.669 | $0,00009427 | $0,00003110 |
| 2025-03-22 | $0,000000000000000000 | $441.661 | $0,00006213 | $0,00009427 |
| 2025-03-21 | $0,000000000000000000 | $441.661 | $0,00006213 | $0,00006213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
