Frogie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-23 | $15.496,96 | $2,12 | $0,00001750 | N/A |
| 2025-03-22 | $15.496,96 | $2,12 | $0,00001750 | $0,00001750 |
| 2025-03-17 | $16.267,17 | $51,75 | $0,00001830 | $0,00001750 |
| 2025-03-16 | $16.232,88 | $52,11 | $0,00001843 | $0,00001830 |
| 2025-03-15 | $16.302,09 | $52,11 | $0,00001843 | $0,00001843 |
| 2025-03-14 | $14.859,13 | $7,72 | $0,00001680 | $0,00001843 |
| 2025-03-13 | $15.005,82 | $166,44 | $0,00001686 | $0,00001680 |
| 2025-03-12 | $14.888,99 | $31,75 | $0,00001700 | $0,00001686 |
| 2025-03-11 | $14.262,80 | $2.355,27 | $0,00001612 | $0,00001700 |
| 2025-03-10 | $14.256,24 | $440,61 | $0,00001608 | $0,00001612 |
| 2025-03-09 | $15.740,75 | $13,10 | $0,00001781 | $0,00001608 |
| 2025-03-08 | $15.740,75 | $13,10 | $0,00001781 | $0,00001781 |
| 2025-03-07 | $16.763,43 | $2,24 | $0,00001895 | $0,00001781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
