Frog Wif Peen USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,22 | $0,00000454 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26,43 | $0,00000466 | $0,00000454 |
| 2025-04-04 | $0,000000000000000000 | $16,10 | $0,00000447 | $0,00000466 |
| 2025-04-03 | $0,000000000000000000 | $25,51 | $0,00000453 | $0,00000447 |
| 2025-04-02 | $0,000000000000000000 | $14,79 | $0,00000479 | $0,00000453 |
| 2025-04-01 | $0,000000000000000000 | $15,08 | $0,00000470 | $0,00000479 |
| 2025-03-31 | $0,000000000000000000 | $5,88 | $0,00000469 | $0,00000470 |
| 2025-03-30 | $0,000000000000000000 | $6,87 | $0,00000470 | $0,00000469 |
| 2025-03-29 | $0,000000000000000000 | $8,49 | $0,00000489 | $0,00000470 |
| 2025-03-28 | $0,000000000000000000 | $4,07 | $0,00000515 | $0,00000489 |
| 2025-03-27 | $0,000000000000000000 | $7,78 | $0,00000510 | $0,00000515 |
| 2025-03-26 | $0,000000000000000000 | $11,95 | $0,00000533 | $0,00000510 |
| 2025-03-25 | $0,000000000000000000 | $15,26 | $0,00000523 | $0,00000533 |
| 2025-03-24 | $0,000000000000000000 | $4,33 | $0,00000495 | $0,00000523 |
| 2025-03-23 | $0,000000000000000000 | $2,45 | $0,00000485 | $0,00000495 |
| 2025-03-22 | $0,000000000000000000 | $6,14 | $0,00000486 | $0,00000485 |
| 2025-03-21 | $0,000000000000000000 | $7,45 | $0,00000482 | $0,00000486 |
| 2025-03-20 | $0,000000000000000000 | $14,32 | $0,00000504 | $0,00000482 |
| 2025-03-19 | $0,000000000000000000 | $9,51 | $0,00000472 | $0,00000504 |
| 2025-03-18 | $0,000000000000000000 | $7,18 | $0,00000482 | $0,00000472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
