Frog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.334,76 | $269,42 | $0,00001537 | N/A |
| 2025-04-04 | $15.829,70 | $23,36 | $0,00001574 | $0,00001537 |
| 2025-04-03 | $15.981,56 | $112,22 | $0,00001590 | $0,00001574 |
| 2025-04-02 | $17.103,09 | $117,60 | $0,00001711 | $0,00001590 |
| 2025-04-01 | $16.617,50 | $51,92 | $0,00001662 | $0,00001711 |
| 2025-03-31 | $16.492,33 | $67,63 | $0,00001657 | $0,00001662 |
| 2025-03-30 | $16.612,33 | $39,96 | $0,00001671 | $0,00001657 |
| 2025-03-29 | $17.619,54 | $2,55 | $0,00001754 | $0,00001671 |
| 2025-03-28 | $18.777,55 | $48,06 | $0,00001878 | $0,00001754 |
| 2025-03-27 | $18.538,54 | $13,67 | $0,00001845 | $0,00001878 |
| 2025-03-26 | $19.211,30 | $93,60 | $0,00001923 | $0,00001845 |
| 2025-03-25 | $18.428,32 | $81,81 | $0,00001843 | $0,00001923 |
| 2025-03-24 | $17.128,59 | $72,37 | $0,00001713 | $0,00001843 |
| 2025-03-23 | $16.768,67 | $272,54 | $0,00001678 | $0,00001713 |
| 2025-03-22 | $17.677,96 | $502,03 | $0,00001769 | $0,00001678 |
| 2025-03-21 | $15.534,41 | $121,00 | $0,00001554 | $0,00001769 |
| 2025-03-20 | $16.433,52 | $15,69 | $0,00001650 | $0,00001554 |
| 2025-03-19 | $15.337,72 | $40,49 | $0,00001534 | $0,00001650 |
| 2025-03-18 | $15.365,40 | $2.301,20 | $0,00001537 | $0,00001534 |
| 2025-03-17 | $20.363 | $47,11 | $0,00002037 | $0,00001537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
