Frodo the Virtual Samurai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.737.345 | $12.588,65 | $0,00034747 | N/A |
| 2025-04-03 | $1.775.430 | $19.642,24 | $0,00035550 | $0,00034747 |
| 2025-04-02 | $2.019.038 | $55.629 | $0,00040524 | $0,00035550 |
| 2025-04-01 | $2.367.123 | $65.879 | $0,00047342 | $0,00040524 |
| 2025-03-31 | $2.349.957 | $69.455 | $0,00046999 | $0,00047342 |
| 2025-03-30 | $2.397.417 | $9.730,88 | $0,00047948 | $0,00046999 |
| 2025-03-29 | $2.474.745 | $160.708 | $0,00049495 | $0,00047948 |
| 2025-03-28 | $2.987.221 | $125.611 | $0,00059773 | $0,00049495 |
| 2025-03-27 | $3.257.740 | $62.600 | $0,00065155 | $0,00059773 |
| 2025-03-26 | $3.436.590 | $104.042 | $0,00068732 | $0,00065155 |
| 2025-03-25 | $3.483.032 | $82.908 | $0,00069652 | $0,00068732 |
| 2025-03-24 | $3.319.832 | $72.110 | $0,00066248 | $0,00069652 |
| 2025-03-23 | $3.409.271 | $71.815 | $0,00068176 | $0,00066248 |
| 2025-03-22 | $3.567.950 | $95.095 | $0,00071352 | $0,00068176 |
| 2025-03-21 | $3.665.529 | $142.982 | $0,00073311 | $0,00071352 |
| 2025-03-20 | $3.436.365 | $205.576 | $0,00068723 | $0,00073311 |
| 2025-03-19 | $4.525.708 | $581.945 | $0,00090579 | $0,00068723 |
| 2025-03-18 | $4.059.341 | $729.566 | $0,00081477 | $0,00090579 |
| 2025-03-17 | $2.833.283 | $64.181 | $0,00056666 | $0,00081477 |
| 2025-03-16 | $2.987.172 | $87.839 | $0,00059492 | $0,00056666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
