Freysa AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $133.690.745 | $540.666 | $0,01638840 | N/A |
| 2025-04-05 | $136.087.753 | $785.629 | $0,01662511 | $0,01638840 |
| 2025-04-04 | $141.635.737 | $783.027 | $0,01729871 | $0,01662511 |
| 2025-04-03 | $148.626.320 | $1.937.407 | $0,01815702 | $0,01729871 |
| 2025-04-02 | $170.192.867 | $856.042 | $0,02077792 | $0,01815702 |
| 2025-04-01 | $168.890.582 | $955.147 | $0,02062225 | $0,02077792 |
| 2025-03-31 | $170.905.959 | $2.083.611 | $0,02088394 | $0,02062225 |
| 2025-03-30 | $183.128.329 | $1.999.162 | $0,02237246 | $0,02088394 |
| 2025-03-29 | $201.263.051 | $8.309.130 | $0,02459154 | $0,02237246 |
| 2025-03-28 | $229.835.543 | $4.182.156 | $0,02806422 | $0,02459154 |
| 2025-03-27 | $187.949.657 | $3.384.389 | $0,02295447 | $0,02806422 |
| 2025-03-26 | $196.972.263 | $869.385 | $0,02405122 | $0,02295447 |
| 2025-03-25 | $176.573.942 | $1.144.439 | $0,02157113 | $0,02405122 |
| 2025-03-24 | $163.071.713 | $965.249 | $0,01989096 | $0,02157113 |
| 2025-03-23 | $170.424.426 | $1.430.378 | $0,02065365 | $0,01989096 |
| 2025-03-22 | $150.361.577 | $1.468.513 | $0,01835481 | $0,02065365 |
| 2025-03-21 | $178.759.136 | $7.130.555 | $0,02179772 | $0,01835481 |
| 2025-03-20 | $151.660.779 | $535.811 | $0,01874556 | $0,02179772 |
| 2025-03-19 | $137.387.262 | $536.984 | $0,01678838 | $0,01874556 |
| 2025-03-18 | $141.179.179 | $604.038 | $0,01724137 | $0,01678838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
