Frencoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $469.153 | $3.127,86 | $0,00000115 | N/A |
| 2025-04-03 | $430.856 | $2.348,19 | $0,00000106 | $0,00000115 |
| 2025-04-02 | $423.513 | $2.492,06 | $0,00000104 | $0,00000106 |
| 2025-04-01 | $405.706 | $2.536,10 | $0,000000993914 | $0,00000104 |
| 2025-03-31 | $432.084 | $3.427,52 | $0,00000106 | $0,000000993914 |
| 2025-03-30 | $487.779 | $2.676,68 | $0,00000120 | $0,00000106 |
| 2025-03-29 | $512.672 | $2.395,67 | $0,00000126 | $0,00000120 |
| 2025-03-28 | $532.196 | $6.295,17 | $0,00000131 | $0,00000126 |
| 2025-03-27 | $487.253 | $4.070,52 | $0,00000120 | $0,00000131 |
| 2025-03-26 | $570.519 | $5.009,91 | $0,00000140 | $0,00000120 |
| 2025-03-25 | $508.160 | $2.844,40 | $0,00000125 | $0,00000140 |
| 2025-03-24 | $535.586 | $3.038,87 | $0,00000132 | $0,00000125 |
| 2025-03-23 | $521.324 | $2.585,58 | $0,00000128 | $0,00000132 |
| 2025-03-22 | $520.755 | $4.171,60 | $0,00000128 | $0,00000128 |
| 2025-03-21 | $497.011 | $4.448,54 | $0,00000122 | $0,00000128 |
| 2025-03-20 | $520.721 | $3.796,37 | $0,00000128 | $0,00000122 |
| 2025-03-19 | $500.926 | $3.435,23 | $0,00000123 | $0,00000128 |
| 2025-03-18 | $519.220 | $3.408,53 | $0,00000128 | $0,00000123 |
| 2025-03-17 | $480.625 | $4.323,16 | $0,00000118 | $0,00000128 |
| 2025-03-16 | $452.359 | $3.887,12 | $0,00000111 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
