FreeTrump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.867 | $52,94 | $0,00039867 | N/A |
| 2025-04-04 | $38.468 | $38,78 | $0,00038468 | $0,00039867 |
| 2025-04-03 | $40.434 | $81,42 | $0,00040434 | $0,00038468 |
| 2025-04-02 | $41.535 | $25,05 | $0,00041535 | $0,00040434 |
| 2025-04-01 | $39.803 | $26,14 | $0,00039817 | $0,00041535 |
| 2025-03-31 | $39.279 | $30,76 | $0,00039324 | $0,00039817 |
| 2025-03-30 | $39.605 | $1,25 | $0,00039605 | $0,00039324 |
| 2025-03-29 | $41.294 | $57,03 | $0,00041294 | $0,00039605 |
| 2025-03-28 | $43.945 | $6,04 | $0,00043945 | $0,00041294 |
| 2025-03-27 | $44.005 | $136,25 | $0,00044071 | $0,00043945 |
| 2025-03-26 | $48.044 | $1.845,26 | $0,00048044 | $0,00044071 |
| 2025-03-25 | $45.256 | $82,93 | $0,00045271 | $0,00048044 |
| 2025-03-24 | $43.682 | $5,36 | $0,00043739 | $0,00045271 |
| 2025-03-23 | $43.682 | $5,36 | $0,00043739 | $0,00043739 |
| 2025-03-19 | $43.090 | $850,83 | $0,00043345 | $0,00043739 |
| 2025-03-18 | $43.090 | $850,83 | $0,00043345 | $0,00043345 |
| 2025-03-17 | $47.707 | $788,23 | $0,00047707 | $0,00043345 |
| 2025-03-16 | $52.065 | $888,12 | $0,00052047 | $0,00047707 |
| 2025-03-15 | $46.209 | $236,59 | $0,00046232 | $0,00052047 |
| 2025-03-14 | $46.987 | $5,89 | $0,00046987 | $0,00046232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
