Free Speech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $335.178 | $5.227,64 | $0,00035777 | N/A |
| 2025-04-05 | $397.681 | $1.884,71 | $0,00042313 | $0,00035777 |
| 2025-04-04 | $400.715 | $15.607,05 | $0,00042636 | $0,00042313 |
| 2025-04-03 | $357.947 | $5.927,15 | $0,00038036 | $0,00042636 |
| 2025-04-02 | $412.763 | $10.585,88 | $0,00043910 | $0,00038036 |
| 2025-04-01 | $468.678 | $6.501,62 | $0,00049886 | $0,00043910 |
| 2025-03-31 | $497.355 | $4.292,32 | $0,00052957 | $0,00049886 |
| 2025-03-30 | $423.813 | $5.548,45 | $0,00045093 | $0,00052957 |
| 2025-03-29 | $487.935 | $8.437,35 | $0,00051931 | $0,00045093 |
| 2025-03-28 | $563.361 | $2.629,45 | $0,00059941 | $0,00051931 |
| 2025-03-27 | $591.364 | $10.053,15 | $0,00063040 | $0,00059941 |
| 2025-03-26 | $567.616 | $11.201,64 | $0,00060527 | $0,00063040 |
| 2025-03-25 | $642.859 | $2.527,47 | $0,00068394 | $0,00060527 |
| 2025-03-24 | $597.952 | $30.363 | $0,00063622 | $0,00068394 |
| 2025-03-23 | $613.696 | $18.681,78 | $0,00065293 | $0,00063622 |
| 2025-03-22 | $769.843 | $11.546,35 | $0,00081891 | $0,00065293 |
| 2025-03-21 | $808.054 | $18.933,23 | $0,00086053 | $0,00081891 |
| 2025-03-20 | $734.729 | $16.106,00 | $0,00078157 | $0,00086053 |
| 2025-03-19 | $543.700 | $11.497,02 | $0,00057849 | $0,00078157 |
| 2025-03-18 | $599.595 | $4.786,57 | $0,00063797 | $0,00057849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
