Frax Share USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $161.621.678 | $15.360.308 | $1,82 | N/A |
| 2025-04-04 | $168.675.708 | $18.636.355 | $1,89 | $1,82 |
| 2025-04-03 | $165.445.390 | $20.511.316 | $1,86 | $1,89 |
| 2025-04-02 | $173.691.436 | $14.370.507 | $1,95 | $1,86 |
| 2025-04-01 | $170.827.788 | $14.572.447 | $1,92 | $1,95 |
| 2025-03-31 | $176.835.975 | $12.822.624 | $1,99 | $1,92 |
| 2025-03-30 | $177.046.763 | $12.621.857 | $1,99 | $1,99 |
| 2025-03-29 | $184.646.457 | $14.964.870 | $2,08 | $1,99 |
| 2025-03-28 | $198.068.832 | $18.495.446 | $2,23 | $2,08 |
| 2025-03-27 | $199.085.449 | $23.506.762 | $2,24 | $2,23 |
| 2025-03-26 | $200.616.281 | $20.402.212 | $2,26 | $2,24 |
| 2025-03-25 | $190.127.706 | $17.047.012 | $2,14 | $2,26 |
| 2025-03-24 | $188.286.626 | $15.420.317 | $2,12 | $2,14 |
| 2025-03-23 | $185.105.565 | $17.897.274 | $2,08 | $2,12 |
| 2025-03-22 | $187.323.531 | $15.076.060 | $2,11 | $2,08 |
| 2025-03-21 | $190.350.154 | $22.563.919 | $2,14 | $2,11 |
| 2025-03-20 | $192.313.228 | $44.014.200 | $2,17 | $2,14 |
| 2025-03-19 | $170.845.135 | $19.965.275 | $1,93 | $2,17 |
| 2025-03-18 | $173.466.446 | $22.049.285 | $1,96 | $1,93 |
| 2025-03-17 | $166.639.672 | $35.867.908 | $1,88 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
