Franklin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $95.516 | $3.499,83 | $0,00018415 | N/A |
| 2025-04-05 | $95.658 | $3.185,34 | $0,00018414 | $0,00018415 |
| 2025-04-04 | $96.528 | $3.163,13 | $0,00018559 | $0,00018414 |
| 2025-04-03 | $101.623 | $3.259,98 | $0,00019567 | $0,00018559 |
| 2025-04-02 | $100.449 | $5.306,65 | $0,00019337 | $0,00019567 |
| 2025-04-01 | $100.092 | $2.809,69 | $0,00019268 | $0,00019337 |
| 2025-03-31 | $106.620 | $2.644,80 | $0,00020545 | $0,00019268 |
| 2025-03-30 | $104.347 | $3.922,98 | $0,00020099 | $0,00020545 |
| 2025-03-29 | $104.855 | $2.716,08 | $0,00020192 | $0,00020099 |
| 2025-03-28 | $113.392 | $2.987,15 | $0,00021818 | $0,00020192 |
| 2025-03-27 | $108.793 | $1.942,86 | $0,00020943 | $0,00021818 |
| 2025-03-26 | $109.511 | $2.042,37 | $0,00021074 | $0,00020943 |
| 2025-03-25 | $108.661 | $804,83 | $0,00020920 | $0,00021074 |
| 2025-03-24 | $108.800 | $1.560,40 | $0,00020902 | $0,00020920 |
| 2025-03-23 | $108.409 | $2.375,11 | $0,00020869 | $0,00020902 |
| 2025-03-22 | $103.340 | $2.769,54 | $0,00019892 | $0,00020869 |
| 2025-03-21 | $105.983 | $1.994,91 | $0,00020376 | $0,00019892 |
| 2025-03-20 | $109.488 | $2.924,59 | $0,00021108 | $0,00020376 |
| 2025-03-19 | $114.668 | $1.548,74 | $0,00022074 | $0,00021108 |
| 2025-03-18 | $108.884 | $710,42 | $0,00020974 | $0,00022074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
