FRAKT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.147,62 | $5,01 | $0,00067217 | N/A |
| 2025-04-05 | $5.243,10 | $26,15 | $0,00068848 | $0,00067217 |
| 2025-04-04 | $5.066,25 | $14,87 | $0,00066237 | $0,00068848 |
| 2025-04-03 | $5.143,37 | $28,19 | $0,00067400 | $0,00066237 |
| 2025-04-02 | $5.352,57 | $16,36 | $0,00070442 | $0,00067400 |
| 2025-04-01 | $5.309,87 | $14,42 | $0,00069257 | $0,00070442 |
| 2025-03-31 | $5.277,11 | $12,32 | $0,00069243 | $0,00069257 |
| 2025-03-30 | $5.298,98 | $10,23 | $0,00069530 | $0,00069243 |
| 2025-03-29 | $5.446,42 | $13,24 | $0,00071822 | $0,00069530 |
| 2025-03-28 | $5.722,31 | $6,34 | $0,00075085 | $0,00071822 |
| 2025-03-27 | $5.694,23 | $10,89 | $0,00074329 | $0,00075085 |
| 2025-03-26 | $5.920,77 | $11,64 | $0,00077689 | $0,00074329 |
| 2025-03-25 | $5.802,25 | $17,76 | $0,00076134 | $0,00077689 |
| 2025-03-24 | $5.532,20 | $8,39 | $0,00072590 | $0,00076134 |
| 2025-03-23 | $5.439,40 | $4,10 | $0,00071372 | $0,00072590 |
| 2025-03-22 | $5.398,28 | $6,30 | $0,00070833 | $0,00071372 |
| 2025-03-21 | $5.405,31 | $10,03 | $0,00070867 | $0,00070833 |
| 2025-03-20 | $5.645,60 | $19,19 | $0,00074078 | $0,00070867 |
| 2025-03-19 | $5.300,44 | $7,97 | $0,00069549 | $0,00074078 |
| 2025-03-18 | $5.407,91 | $6,17 | $0,00070986 | $0,00069549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
