Fracton Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $21.304.951 | $1.813.108 | $0,243562 | N/A |
| 2025-04-02 | $21.302.195 | $1.606.307 | $0,243818 | $0,243562 |
| 2025-04-01 | $21.305.059 | $1.859.904 | $0,243569 | $0,243818 |
| 2025-03-31 | $21.341.269 | $1.656.548 | $0,243807 | $0,243569 |
| 2025-03-30 | $21.333.691 | $2.158.064 | $0,244062 | $0,243807 |
| 2025-03-29 | $21.429.221 | $1.878.149 | $0,245080 | $0,244062 |
| 2025-03-28 | $21.536.051 | $1.912.044 | $0,246209 | $0,245080 |
| 2025-03-27 | $21.602.774 | $1.584.089 | $0,246989 | $0,246209 |
| 2025-03-26 | $21.570.879 | $1.489.043 | $0,246741 | $0,246989 |
| 2025-03-25 | $21.586.827 | $1.962.015 | $0,246799 | $0,246741 |
| 2025-03-24 | $21.611.616 | $1.970.283 | $0,246893 | $0,246799 |
| 2025-03-23 | $21.537.811 | $2.103.501 | $0,246098 | $0,246893 |
| 2025-03-22 | $21.376.191 | $1.932.345 | $0,244377 | $0,246098 |
| 2025-03-21 | $21.387.695 | $2.042.322 | $0,244508 | $0,244377 |
| 2025-03-20 | $21.389.907 | $1.654.300 | $0,244340 | $0,244508 |
| 2025-03-19 | $21.359.934 | $2.297.194 | $0,244328 | $0,244340 |
| 2025-03-18 | $21.355.610 | $2.095.110 | $0,244177 | $0,244328 |
| 2025-03-17 | $21.385.522 | $2.039.736 | $0,243599 | $0,244177 |
| 2025-03-16 | $21.311.580 | $1.884.587 | $0,243593 | $0,243599 |
| 2025-03-15 | $21.251.785 | $1.981.934 | $0,242930 | $0,243593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
