Fractal Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $11.682.120 | $2.508.336 | $0,729901 | N/A |
| 2025-04-02 | $12.227.367 | $1.590.517 | $0,768129 | $0,729901 |
| 2025-04-01 | $12.177.393 | $1.596.634 | $0,768501 | $0,768129 |
| 2025-03-31 | $12.736.793 | $1.088.906 | $0,804606 | $0,768501 |
| 2025-03-30 | $12.832.017 | $1.437.251 | $0,818982 | $0,804606 |
| 2025-03-29 | $13.749.216 | $2.163.471 | $0,878043 | $0,818982 |
| 2025-03-28 | $12.775.040 | $1.937.171 | $0,820788 | $0,878043 |
| 2025-03-27 | $13.229.899 | $2.730.787 | $0,854411 | $0,820788 |
| 2025-03-26 | $14.493.885 | $1.997.766 | $0,939352 | $0,854411 |
| 2025-03-25 | $14.139.146 | $1.670.551 | $0,919929 | $0,939352 |
| 2025-03-24 | $14.099.270 | $1.079.392 | $0,924678 | $0,919929 |
| 2025-03-23 | $13.778.105 | $1.161.767 | $0,909356 | $0,924678 |
| 2025-03-22 | $12.893.240 | $1.273.173 | $0,850400 | $0,909356 |
| 2025-03-21 | $13.507.754 | $2.371.930 | $0,895612 | $0,850400 |
| 2025-03-20 | $16.325.905 | $2.114.775 | $1,087 | $0,895612 |
| 2025-03-19 | $16.172.208 | $1.594.968 | $1,082 | $1,087 |
| 2025-03-18 | $15.720.968 | $1.863.318 | $1,058 | $1,082 |
| 2025-03-17 | $16.439.026 | $2.246.859 | $1,11 | $1,058 |
| 2025-03-16 | $16.473.933 | $1.474.925 | $1,12 | $1,11 |
| 2025-03-15 | $17.117.538 | $2.348.775 | $1,17 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
