Fractal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.500.483 | $1.821,26 | $0,00012947 | N/A |
| 2025-04-02 | $1.500.920 | $893,81 | $0,00012944 | $0,00012947 |
| 2025-04-01 | $1.474.372 | $1.098,86 | $0,00012707 | $0,00012944 |
| 2025-03-31 | $1.520.447 | $1.065,43 | $0,00013118 | $0,00012707 |
| 2025-03-30 | $1.520.765 | $987,62 | $0,00013128 | $0,00013118 |
| 2025-03-29 | $1.447.003 | $667,54 | $0,00012485 | $0,00013128 |
| 2025-03-28 | $1.423.134 | $1.109,28 | $0,00012277 | $0,00012485 |
| 2025-03-27 | $1.395.614 | $822,39 | $0,00012043 | $0,00012277 |
| 2025-03-26 | $1.541.328 | $603,62 | $0,00013302 | $0,00012043 |
| 2025-03-25 | $1.600.194 | $317,17 | $0,00013803 | $0,00013302 |
| 2025-03-24 | $1.619.839 | $70,76 | $0,00013975 | $0,00013803 |
| 2025-03-23 | $1.465.983 | $908,88 | $0,00012649 | $0,00013975 |
| 2025-03-22 | $1.472.540 | $1.573,97 | $0,00012705 | $0,00012649 |
| 2025-03-21 | $1.563.628 | $1.226,05 | $0,00013481 | $0,00012705 |
| 2025-03-20 | $1.618.609 | $1.785,82 | $0,00013982 | $0,00013481 |
| 2025-03-19 | $1.577.483 | $399,34 | $0,00013596 | $0,00013982 |
| 2025-03-18 | $1.767.568 | $37,09 | $0,00015242 | $0,00013596 |
| 2025-03-17 | $1.854.772 | $125,68 | $0,00016003 | $0,00015242 |
| 2025-03-16 | $1.856.264 | $509,74 | $0,00016821 | $0,00016003 |
| 2025-03-15 | $1.948.188 | $35,73 | $0,00016808 | $0,00016821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
