Foxsy AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.724.560 | $1.869.094 | $0,02559548 | N/A |
| 2025-04-03 | $10.694.638 | $1.314.936 | $0,02558366 | $0,02559548 |
| 2025-04-02 | $11.731.854 | $1.510.437 | $0,02811156 | $0,02558366 |
| 2025-04-01 | $11.829.294 | $1.185.042 | $0,02827532 | $0,02811156 |
| 2025-03-31 | $12.081.066 | $824.689 | $0,02889519 | $0,02827532 |
| 2025-03-30 | $12.028.065 | $1.458.430 | $0,02880083 | $0,02889519 |
| 2025-03-29 | $12.441.186 | $1.497.141 | $0,02980040 | $0,02880083 |
| 2025-03-28 | $13.609.563 | $1.349.894 | $0,03258912 | $0,02980040 |
| 2025-03-27 | $13.650.478 | $1.563.873 | $0,03265646 | $0,03258912 |
| 2025-03-26 | $14.327.897 | $1.504.864 | $0,03433210 | $0,03265646 |
| 2025-03-25 | $14.036.947 | $1.454.096 | $0,03372021 | $0,03433210 |
| 2025-03-24 | $13.319.282 | $1.568.984 | $0,03193115 | $0,03372021 |
| 2025-03-23 | $13.087.009 | $1.350.020 | $0,03132362 | $0,03193115 |
| 2025-03-22 | $12.969.562 | $1.655.344 | $0,03111127 | $0,03132362 |
| 2025-03-21 | $13.038.434 | $1.589.684 | $0,03121155 | $0,03111127 |
| 2025-03-20 | $13.748.302 | $1.622.926 | $0,03291496 | $0,03121155 |
| 2025-03-19 | $13.070.753 | $1.417.619 | $0,03132486 | $0,03291496 |
| 2025-03-18 | $13.478.149 | $1.867.448 | $0,03225728 | $0,03132486 |
| 2025-03-17 | $13.328.249 | $1.407.130 | $0,03190796 | $0,03225728 |
| 2025-03-16 | $14.040.496 | $1.494.124 | $0,03368937 | $0,03190796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
