Fourxbt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $68.302 | $2.550,85 | $0,00006840 | N/A |
| 2025-04-02 | $67.032 | $3.784,34 | $0,00006703 | $0,00006840 |
| 2025-04-01 | $71.750 | $10.682,12 | $0,00007186 | $0,00006703 |
| 2025-03-31 | $68.861 | $4.930,90 | $0,00006893 | $0,00007186 |
| 2025-03-30 | $78.511 | $12.440,11 | $0,00007851 | $0,00006893 |
| 2025-03-29 | $73.894 | $7.833,66 | $0,00007392 | $0,00007851 |
| 2025-03-28 | $88.554 | $11.570,80 | $0,00008855 | $0,00007392 |
| 2025-03-27 | $67.597 | $8.778,93 | $0,00006760 | $0,00008855 |
| 2025-03-26 | $74.831 | $7.571,87 | $0,00007485 | $0,00006760 |
| 2025-03-25 | $79.513 | $24.783 | $0,00007956 | $0,00007485 |
| 2025-03-24 | $123.833 | $42.167 | $0,00012408 | $0,00007956 |
| 2025-03-23 | $90.387 | $21.987 | $0,00009188 | $0,00012408 |
| 2025-03-22 | $152.977 | $37.376 | $0,00015298 | $0,00009188 |
| 2025-03-21 | $171.563 | $149.606 | $0,00017134 | $0,00015298 |
| 2025-03-20 | $173.610 | $150.199 | $0,00017735 | $0,00017134 |
| 2025-03-19 | $179.075 | $361.393 | $0,00018343 | $0,00017735 |
| 2025-03-18 | $80.159 | $100.892 | $0,00008016 | $0,00018343 |
| 2025-03-17 | $54.264 | $3.054,16 | $0,00005425 | $0,00008016 |
| 2025-03-16 | $57.660 | $11.136,84 | $0,00005766 | $0,00005425 |
| 2025-03-15 | $54.465 | $3.540,99 | $0,00005436 | $0,00005766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
