Forty Two DAO Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.978.702 | $21.021 | $0,433637 | N/A |
| 2025-04-03 | $7.559.676 | $49.566 | $0,469678 | $0,433637 |
| 2025-04-02 | $9.111.190 | $42.995 | $0,565821 | $0,469678 |
| 2025-04-01 | $10.191.942 | $48.434 | $0,656490 | $0,565821 |
| 2025-03-31 | $6.796.585 | $26.765 | $0,420583 | $0,656490 |
| 2025-03-30 | $6.142.910 | $7.788,01 | $0,381500 | $0,420583 |
| 2025-03-29 | $6.207.921 | $10.014,07 | $0,385585 | $0,381500 |
| 2025-03-28 | $6.197.075 | $16.184,76 | $0,384591 | $0,385585 |
| 2025-03-27 | $5.979.220 | $15.348,18 | $0,371414 | $0,384591 |
| 2025-03-26 | $5.577.083 | $10.735,53 | $0,346398 | $0,371414 |
| 2025-03-25 | $5.822.150 | $24.201 | $0,361673 | $0,346398 |
| 2025-03-24 | $6.469.871 | $9.897,32 | $0,398684 | $0,361673 |
| 2025-03-23 | $6.527.177 | $26.003 | $0,405392 | $0,398684 |
| 2025-03-22 | $6.872.158 | $20.325 | $0,426996 | $0,405392 |
| 2025-03-21 | $6.955.899 | $10.277,79 | $0,432020 | $0,426996 |
| 2025-03-20 | $7.261.606 | $13.716,57 | $0,450717 | $0,432020 |
| 2025-03-19 | $7.433.235 | $27.372 | $0,461115 | $0,450717 |
| 2025-03-18 | $7.942.130 | $42.598 | $0,489821 | $0,461115 |
| 2025-03-17 | $6.361.823 | $16.735,80 | $0,395315 | $0,489821 |
| 2025-03-16 | $6.380.085 | $14.485,88 | $0,396253 | $0,395315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
