FORTUNE FAVOURS THE BRAVE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $253.003 | $229,50 | $0,00000253 | N/A |
| 2025-04-05 | $258.383 | $2.570,77 | $0,00000259 | $0,00000253 |
| 2025-04-04 | $246.699 | $3.432,79 | $0,00000246 | $0,00000259 |
| 2025-04-03 | $267.518 | $732,46 | $0,00000268 | $0,00000246 |
| 2025-04-02 | $300.523 | $1.036,34 | $0,00000301 | $0,00000268 |
| 2025-04-01 | $304.083 | $355,75 | $0,00000304 | $0,00000301 |
| 2025-03-31 | $310.645 | $650,82 | $0,00000311 | $0,00000304 |
| 2025-03-30 | $301.530 | $1.845,05 | $0,00000302 | $0,00000311 |
| 2025-03-29 | $330.556 | $1.155,45 | $0,00000340 | $0,00000302 |
| 2025-03-28 | $339.183 | $3.174,14 | $0,00000334 | $0,00000340 |
| 2025-03-27 | $306.584 | $2.309,59 | $0,00000307 | $0,00000334 |
| 2025-03-26 | $332.548 | $10.097,27 | $0,00000335 | $0,00000307 |
| 2025-03-25 | $260.429 | $549,48 | $0,00000261 | $0,00000335 |
| 2025-03-24 | $230.687 | $4.244,18 | $0,00000231 | $0,00000261 |
| 2025-03-23 | $225.483 | $672,96 | $0,00000225 | $0,00000231 |
| 2025-03-22 | $215.083 | $376,09 | $0,00000215 | $0,00000225 |
| 2025-03-21 | $220.538 | $1.962,87 | $0,00000221 | $0,00000215 |
| 2025-03-20 | $240.473 | $632,53 | $0,00000240 | $0,00000221 |
| 2025-03-19 | $227.646 | $2.238,21 | $0,00000228 | $0,00000240 |
| 2025-03-18 | $275.909 | $9.644,12 | $0,00000276 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
