FORTIFY AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $202.647 | $627,50 | $0,00020265 | N/A |
| 2025-04-04 | $205.426 | $6.446,13 | $0,00020539 | $0,00020265 |
| 2025-04-03 | $205.906 | $1.514,46 | $0,00020590 | $0,00020539 |
| 2025-04-02 | $232.865 | $2.468,19 | $0,00023306 | $0,00020590 |
| 2025-04-01 | $228.772 | $876,13 | $0,00022897 | $0,00023306 |
| 2025-03-31 | $228.439 | $3.936,36 | $0,00022844 | $0,00022897 |
| 2025-03-30 | $252.255 | $1.245,79 | $0,00025242 | $0,00022844 |
| 2025-03-29 | $251.616 | $2.132,98 | $0,00025162 | $0,00025242 |
| 2025-03-28 | $281.435 | $1.562,03 | $0,00028160 | $0,00025162 |
| 2025-03-27 | $287.886 | $2.945,23 | $0,00028838 | $0,00028160 |
| 2025-03-26 | $346.823 | $803,44 | $0,00034762 | $0,00028838 |
| 2025-03-25 | $350.206 | $6.154,64 | $0,00035090 | $0,00034762 |
| 2025-03-24 | $289.913 | $402,34 | $0,00029066 | $0,00035090 |
| 2025-03-23 | $280.236 | $4.428,88 | $0,00028035 | $0,00029066 |
| 2025-03-22 | $305.538 | $725,70 | $0,00030554 | $0,00028035 |
| 2025-03-21 | $304.143 | $3.178,09 | $0,00030417 | $0,00030554 |
| 2025-03-20 | $318.352 | $1.465,66 | $0,00031985 | $0,00030417 |
| 2025-03-19 | $292.805 | $6.492,18 | $0,00029290 | $0,00031985 |
| 2025-03-18 | $272.390 | $1.068,89 | $0,00027239 | $0,00029290 |
| 2025-03-17 | $273.438 | $1.104,36 | $0,00027324 | $0,00027239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
