Fortress USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $459.214 | $12,19 | $0,00046045 | N/A |
| 2025-04-04 | $434.904 | $342,39 | $0,00043496 | $0,00046045 |
| 2025-04-03 | $439.084 | $528,95 | $0,00043707 | $0,00043496 |
| 2025-04-02 | $464.477 | $1.463,44 | $0,00046454 | $0,00043707 |
| 2025-04-01 | $438.439 | $91,90 | $0,00043792 | $0,00046454 |
| 2025-03-31 | $438.615 | $44,23 | $0,00043895 | $0,00043792 |
| 2025-03-30 | $431.433 | $1.903,22 | $0,00043149 | $0,00043895 |
| 2025-03-29 | $449.880 | $101,00 | $0,00044994 | $0,00043149 |
| 2025-03-28 | $479.004 | $164,05 | $0,00047688 | $0,00044994 |
| 2025-03-27 | $467.384 | $270,29 | $0,00046744 | $0,00047688 |
| 2025-03-26 | $487.935 | $87,08 | $0,00048786 | $0,00046744 |
| 2025-03-25 | $477.452 | $134,06 | $0,00047733 | $0,00048786 |
| 2025-03-24 | $448.285 | $105,80 | $0,00044871 | $0,00047733 |
| 2025-03-23 | $431.300 | $47,88 | $0,00043339 | $0,00044871 |
| 2025-03-22 | $428.906 | $208,84 | $0,00042852 | $0,00043339 |
| 2025-03-21 | $423.302 | $341,70 | $0,00042321 | $0,00042852 |
| 2025-03-20 | $447.006 | $549,02 | $0,00044706 | $0,00042321 |
| 2025-03-19 | $403.487 | $383,37 | $0,00040354 | $0,00044706 |
| 2025-03-18 | $403.497 | $213,36 | $0,00040355 | $0,00040354 |
| 2025-03-17 | $394.489 | $458,30 | $0,00039454 | $0,00040355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
