Fort Knox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $194.756 | $1.809,25 | $0,00019475 | N/A |
| 2025-04-04 | $197.776 | $7.693,91 | $0,00019778 | $0,00019475 |
| 2025-04-03 | $222.142 | $3.775,36 | $0,00022217 | $0,00019778 |
| 2025-04-02 | $262.085 | $1.770,15 | $0,00026208 | $0,00022217 |
| 2025-04-01 | $269.626 | $3.891,63 | $0,00026973 | $0,00026208 |
| 2025-03-31 | $268.703 | $4.280,82 | $0,00026883 | $0,00026973 |
| 2025-03-30 | $306.500 | $4.912,34 | $0,00030467 | $0,00026883 |
| 2025-03-29 | $268.652 | $4.596,28 | $0,00026865 | $0,00030467 |
| 2025-03-28 | $313.024 | $4.064,29 | $0,00031316 | $0,00026865 |
| 2025-03-27 | $262.876 | $10.483,25 | $0,00026331 | $0,00031316 |
| 2025-03-26 | $335.120 | $2.107,76 | $0,00033480 | $0,00026331 |
| 2025-03-25 | $359.732 | $147.975 | $0,00035958 | $0,00033480 |
| 2025-03-24 | $377.951 | $1.220.228 | $0,00037793 | $0,00035958 |
| 2025-03-23 | $282.316 | $1.645.018 | $0,00028249 | $0,00037793 |
| 2025-03-22 | $257.583 | $1.674.349 | $0,00025718 | $0,00028249 |
| 2025-03-21 | $321.949 | $1.682.151 | $0,00032195 | $0,00025718 |
| 2025-03-20 | $374.345 | $2.435.215 | $0,00037394 | $0,00032195 |
| 2025-03-19 | $449.133 | $4.806.286 | $0,00044783 | $0,00037394 |
| 2025-03-18 | $414.317 | $5.986.025 | $0,00041432 | $0,00044783 |
| 2025-03-17 | $432.934 | $2.230.347 | $0,00043281 | $0,00041432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
