Fort Block Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $418,58 | $0,01978002 | N/A |
| 2025-04-04 | $0,000000000000000000 | $674,35 | $0,02009914 | $0,01978002 |
| 2025-04-03 | $0,000000000000000000 | $86,11 | $0,01936049 | $0,02009914 |
| 2025-04-02 | $0,000000000000000000 | $95,37 | $0,02068096 | $0,01936049 |
| 2025-04-01 | $0,000000000000000000 | $200,68 | $0,01978149 | $0,02068096 |
| 2025-03-31 | $0,000000000000000000 | $519,63 | $0,01928107 | $0,01978149 |
| 2025-03-30 | $0,000000000000000000 | $1.166,54 | $0,01949093 | $0,01928107 |
| 2025-03-29 | $0,000000000000000000 | $1.513,68 | $0,02098364 | $0,01949093 |
| 2025-03-28 | $0,000000000000000000 | $465,52 | $0,02138626 | $0,02098364 |
| 2025-03-27 | $0,000000000000000000 | $1.190,99 | $0,02218401 | $0,02138626 |
| 2025-03-26 | $0,000000000000000000 | $49,63 | $0,02341965 | $0,02218401 |
| 2025-03-25 | $0,000000000000000000 | $1.434,86 | $0,02355468 | $0,02341965 |
| 2025-03-24 | $0,000000000000000000 | $1.493,04 | $0,02160404 | $0,02355468 |
| 2025-03-23 | $0,000000000000000000 | $2.502,49 | $0,02056073 | $0,02160404 |
| 2025-03-22 | $0,000000000000000000 | $1.740,36 | $0,01814062 | $0,02056073 |
| 2025-03-21 | $0,000000000000000000 | $1.383,42 | $0,01860271 | $0,01814062 |
| 2025-03-20 | $0,000000000000000000 | $247,58 | $0,01991056 | $0,01860271 |
| 2025-03-19 | $0,000000000000000000 | $938,01 | $0,01841467 | $0,01991056 |
| 2025-03-18 | $0,000000000000000000 | $266,05 | $0,01891544 | $0,01841467 |
| 2025-03-17 | $0,000000000000000000 | $357,36 | $0,01892796 | $0,01891544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
