ForRealOG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2,48 | $0,00000101 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2,53 | $0,00000103 | $0,00000101 |
| 2025-04-01 | $0,000000000000000000 | $1,40 | $0,00000101 | $0,00000103 |
| 2025-03-31 | $0,000000000000000000 | $1,40 | $0,00000101 | $0,00000101 |
| 2025-03-30 | $0,000000000000000000 | $1,92 | $0,00000105 | $0,00000101 |
| 2025-03-29 | $0,000000000000000000 | $1,92 | $0,00000105 | $0,00000105 |
| 2025-03-28 | $0,000000000000000000 | $30,95 | $0,00000112 | $0,00000105 |
| 2025-03-27 | $0,000000000000000000 | $5,45 | $0,00000111 | $0,00000112 |
| 2025-03-26 | $0,000000000000000000 | $5,45 | $0,00000111 | $0,00000111 |
| 2025-03-23 | $0,000000000000000000 | $1,23 | $0,00000104 | $0,00000111 |
| 2025-03-22 | $0,000000000000000000 | $17,14 | $0,00000104 | $0,00000104 |
| 2025-03-21 | $0,000000000000000000 | $2,99 | $0,00000103 | $0,00000104 |
| 2025-03-20 | $0,000000000000000000 | $1,35 | $0,00000110 | $0,00000103 |
| 2025-03-19 | $0,000000000000000000 | $1,35 | $0,00000110 | $0,00000110 |
| 2025-03-18 | $0,000000000000000000 | $1,12 | $0,00000105 | $0,00000110 |
| 2025-03-17 | $0,000000000000000000 | $1,12 | $0,00000105 | $0,00000105 |
| 2025-03-11 | $0,000000000000000000 | $127,68 | $0,000000963929 | $0,00000105 |
| 2025-03-10 | $0,000000000000000000 | $11,08 | $0,00000103 | $0,000000963929 |
| 2025-03-09 | $0,000000000000000000 | $1,18 | $0,00000113 | $0,00000103 |
| 2025-03-08 | $0,000000000000000000 | $1,19 | $0,00000113 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
