Forky USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.894 | $111.508 | $0,00005193 | N/A |
| 2025-04-04 | $51.628 | $60.917 | $0,00005163 | $0,00005193 |
| 2025-04-03 | $72.577 | $35.431 | $0,00007260 | $0,00005163 |
| 2025-04-02 | $73.029 | $139.279 | $0,00007200 | $0,00007260 |
| 2025-04-01 | $75.341 | $110.281 | $0,00007536 | $0,00007200 |
| 2025-03-31 | $110.942 | $120.348 | $0,00010301 | $0,00007536 |
| 2025-03-30 | $124.985 | $134.653 | $0,00012498 | $0,00010301 |
| 2025-03-29 | $129.565 | $139.509 | $0,00012762 | $0,00012498 |
| 2025-03-28 | $144.947 | $134.081 | $0,00014993 | $0,00012762 |
| 2025-03-27 | $145.989 | $133.663 | $0,00014198 | $0,00014993 |
| 2025-03-26 | $138.152 | $128.659 | $0,00015098 | $0,00014198 |
| 2025-03-25 | $154.846 | $131.000 | $0,00015485 | $0,00015098 |
| 2025-03-24 | $166.498 | $136.041 | $0,00016443 | $0,00015485 |
| 2025-03-23 | $157.940 | $124.904 | $0,00015794 | $0,00016443 |
| 2025-03-22 | $156.925 | $128.148 | $0,00015988 | $0,00015794 |
| 2025-03-21 | $160.846 | $131.557 | $0,00016364 | $0,00015988 |
| 2025-03-20 | $158.294 | $129.630 | $0,00016808 | $0,00016364 |
| 2025-03-19 | $176.333 | $152.691 | $0,00018054 | $0,00016808 |
| 2025-03-18 | $171.124 | $138.008 | $0,00017112 | $0,00018054 |
| 2025-03-17 | $167.980 | $132.342 | $0,00016109 | $0,00017112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
