Forkast USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $240.327 | $5.711,37 | $0,00137325 | N/A |
| 2025-04-04 | $255.310 | $42.524 | $0,00145882 | $0,00137325 |
| 2025-04-03 | $330.865 | $31.318 | $0,00189041 | $0,00145882 |
| 2025-04-02 | $1.435.435 | $12.611,91 | $0,00267667 | $0,00189041 |
| 2025-04-01 | $1.575.597 | $8.553,71 | $0,00293979 | $0,00267667 |
| 2025-03-31 | $1.697.612 | $4.681,35 | $0,00316777 | $0,00293979 |
| 2025-03-30 | $1.675.078 | $20.491 | $0,00312591 | $0,00316777 |
| 2025-03-29 | $1.954.049 | $22.060 | $0,00369384 | $0,00312591 |
| 2025-03-28 | $2.273.081 | $12.384,50 | $0,00424120 | $0,00369384 |
| 2025-03-27 | $2.431.666 | $21.282 | $0,00453773 | $0,00424120 |
| 2025-03-26 | $2.517.525 | $73.741 | $0,00469774 | $0,00453773 |
| 2025-03-25 | $2.576.874 | $80.655 | $0,00481001 | $0,00469774 |
| 2025-03-24 | $2.875.312 | $80.739 | $0,00536672 | $0,00481001 |
| 2025-03-23 | $2.899.711 | $278.316 | $0,00541180 | $0,00536672 |
| 2025-03-22 | $3.140.670 | $135.553 | $0,00585982 | $0,00541180 |
| 2025-03-21 | $3.305.921 | $194.189 | $0,00616758 | $0,00585982 |
| 2025-03-20 | $3.313.102 | $477.655 | $0,00618568 | $0,00616758 |
| 2025-03-19 | $4.106.189 | $1.614.544 | $0,00766221 | $0,00618568 |
| 2025-03-18 | $3.643.209 | $1.548.704 | $0,00678699 | $0,00766221 |
| 2025-03-17 | $2.965.598 | $101.866 | $0,00553102 | $0,00678699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
