Forgotten Playland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.974.510 | $502.608 | $0,00054572 | N/A |
| 2025-04-05 | $1.998.945 | $562.622 | $0,00055276 | $0,00054572 |
| 2025-04-04 | $2.035.747 | $516.632 | $0,00056973 | $0,00055276 |
| 2025-04-03 | $2.086.351 | $360.088 | $0,00057672 | $0,00056973 |
| 2025-04-02 | $2.278.129 | $314.822 | $0,00062088 | $0,00057672 |
| 2025-04-01 | $2.165.542 | $304.172 | $0,00059952 | $0,00062088 |
| 2025-03-31 | $2.211.581 | $313.377 | $0,00061238 | $0,00059952 |
| 2025-03-30 | $2.359.274 | $341.491 | $0,00066543 | $0,00061238 |
| 2025-03-29 | $2.525.951 | $299.677 | $0,00072263 | $0,00066543 |
| 2025-03-28 | $2.694.219 | $300.380 | $0,00075190 | $0,00072263 |
| 2025-03-27 | $2.712.253 | $325.042 | $0,00076441 | $0,00075190 |
| 2025-03-26 | $2.858.058 | $315.767 | $0,00079457 | $0,00076441 |
| 2025-03-25 | $2.780.760 | $323.862 | $0,00078144 | $0,00079457 |
| 2025-03-24 | $2.676.227 | $327.818 | $0,00075187 | $0,00078144 |
| 2025-03-23 | $2.566.682 | $288.602 | $0,00072556 | $0,00075187 |
| 2025-03-22 | $2.553.126 | $294.924 | $0,00072161 | $0,00072556 |
| 2025-03-21 | $2.564.403 | $306.284 | $0,00073256 | $0,00072161 |
| 2025-03-20 | $2.839.476 | $350.023 | $0,00080470 | $0,00073256 |
| 2025-03-19 | $2.332.004 | $302.031 | $0,00065912 | $0,00080470 |
| 2025-03-18 | $2.231.640 | $294.938 | $0,00063052 | $0,00065912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
