Forgive Me Father USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.636.169 | $75.951 | $0,00565253 | N/A |
| 2025-04-05 | $5.732.905 | $65.553 | $0,00573296 | $0,00565253 |
| 2025-04-04 | $5.773.488 | $76.388 | $0,00577341 | $0,00573296 |
| 2025-04-03 | $5.668.527 | $258,22 | $0,00567013 | $0,00577341 |
| 2025-04-02 | $6.119.347 | $252,29 | $0,00611915 | $0,00567013 |
| 2025-04-01 | $5.879.189 | $20.147 | $0,00587932 | $0,00611915 |
| 2025-03-31 | $5.853.170 | $53.819 | $0,00585928 | $0,00587932 |
| 2025-03-30 | $5.721.631 | $73.057 | $0,00572951 | $0,00585928 |
| 2025-03-29 | $6.149.671 | $97.816 | $0,00615124 | $0,00572951 |
| 2025-03-28 | $6.417.136 | $94.810 | $0,00642059 | $0,00615124 |
| 2025-03-27 | $6.118.914 | $102.245 | $0,00612297 | $0,00642059 |
| 2025-03-26 | $6.680.606 | $87.187 | $0,00667831 | $0,00612297 |
| 2025-03-25 | $6.468.443 | $99.793 | $0,00647014 | $0,00667831 |
| 2025-03-24 | $6.167.223 | $111.970 | $0,00617199 | $0,00647014 |
| 2025-03-23 | $5.892.657 | $96.525 | $0,00589209 | $0,00617199 |
| 2025-03-22 | $5.321.487 | $91.793 | $0,00532007 | $0,00589209 |
| 2025-03-21 | $5.114.042 | $87.316 | $0,00511404 | $0,00532007 |
| 2025-03-20 | $4.781.109 | $116.454 | $0,00478111 | $0,00511404 |
| 2025-03-19 | $4.018.535 | $76.229 | $0,00401847 | $0,00478111 |
| 2025-03-18 | $4.045.146 | $71.464 | $0,00403794 | $0,00401847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
