FOMOFox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $145.253 | $734,02 | $0,00145253 | N/A |
| 2025-04-03 | $149.885 | $312,95 | $0,00150167 | $0,00145253 |
| 2025-04-02 | $161.267 | $183,61 | $0,00161080 | $0,00150167 |
| 2025-04-01 | $155.821 | $469,89 | $0,00155821 | $0,00161080 |
| 2025-03-31 | $161.817 | $1.277,75 | $0,00166525 | $0,00155821 |
| 2025-03-30 | $150.772 | $406,57 | $0,00150772 | $0,00166525 |
| 2025-03-29 | $161.627 | $1.341,30 | $0,00161673 | $0,00150772 |
| 2025-03-28 | $182.827 | $1.870,62 | $0,00182827 | $0,00161673 |
| 2025-03-27 | $197.684 | $773,41 | $0,00197666 | $0,00182827 |
| 2025-03-26 | $199.041 | $1.863,64 | $0,00199041 | $0,00197666 |
| 2025-03-25 | $173.524 | $647,64 | $0,00173524 | $0,00199041 |
| 2025-03-24 | $167.723 | $66,69 | $0,00167723 | $0,00173524 |
| 2025-03-23 | $165.332 | $169,13 | $0,00165325 | $0,00167723 |
| 2025-03-22 | $162.307 | $91,24 | $0,00162083 | $0,00165325 |
| 2025-03-21 | $164.685 | $136,15 | $0,00165475 | $0,00162083 |
| 2025-03-20 | $173.022 | $171,52 | $0,00173067 | $0,00165475 |
| 2025-03-19 | $164.663 | $150,82 | $0,00164639 | $0,00173067 |
| 2025-03-18 | $165.750 | $3.934,85 | $0,00165783 | $0,00164639 |
| 2025-03-17 | $130.338 | $184,04 | $0,00130329 | $0,00165783 |
| 2025-03-16 | $137.308 | $132,26 | $0,00138055 | $0,00130329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
