FOMO RADIO AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $457.837 | $1.887,81 | $0,00045637 | N/A |
| 2025-04-05 | $489.615 | $2.537,30 | $0,00048977 | $0,00045637 |
| 2025-04-04 | $475.952 | $5.948,12 | $0,00047600 | $0,00048977 |
| 2025-04-03 | $534.192 | $18.272,74 | $0,00053190 | $0,00047600 |
| 2025-04-02 | $536.680 | $22.554 | $0,00053472 | $0,00053190 |
| 2025-04-01 | $356.581 | $2.583,59 | $0,00035673 | $0,00053472 |
| 2025-03-31 | $356.362 | $6.303,36 | $0,00035508 | $0,00035673 |
| 2025-03-30 | $382.541 | $1.865,07 | $0,00038270 | $0,00035508 |
| 2025-03-29 | $406.325 | $6.743,40 | $0,00040650 | $0,00038270 |
| 2025-03-28 | $515.644 | $3.420,37 | $0,00051586 | $0,00040650 |
| 2025-03-27 | $529.737 | $4.421,09 | $0,00052996 | $0,00051586 |
| 2025-03-26 | $578.106 | $6.090,44 | $0,00058125 | $0,00052996 |
| 2025-03-25 | $532.065 | $8.137,34 | $0,00053570 | $0,00058125 |
| 2025-03-24 | $483.802 | $1.913,88 | $0,00048460 | $0,00053570 |
| 2025-03-23 | $483.363 | $5.801,69 | $0,00048357 | $0,00048460 |
| 2025-03-22 | $473.333 | $3.862,62 | $0,00047135 | $0,00048357 |
| 2025-03-21 | $490.440 | $1.660,23 | $0,00048795 | $0,00047135 |
| 2025-03-20 | $517.350 | $11.291,71 | $0,00051588 | $0,00048795 |
| 2025-03-19 | $437.926 | $4.988,50 | $0,00044026 | $0,00051588 |
| 2025-03-18 | $428.408 | $4.236,54 | $0,00042859 | $0,00044026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
