FOMO Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $21.762 | $86,98 | $0,00004527 | N/A |
| 2025-03-27 | $27.676 | $23,11 | $0,00005754 | $0,00004527 |
| 2025-03-26 | $33.889 | $564,90 | $0,00007063 | $0,00005754 |
| 2025-03-25 | $30.414 | $407,81 | $0,00006323 | $0,00007063 |
| 2025-03-24 | $30.414 | $407,81 | $0,00006323 | $0,00006323 |
| 2025-03-15 | $23.483 | $71,10 | $0,00004874 | $0,00006323 |
| 2025-03-14 | $20.885 | $69,98 | $0,00004797 | $0,00004874 |
| 2025-03-13 | $21.048 | $118,11 | $0,00004359 | $0,00004797 |
| 2025-03-12 | $23.787 | $19,77 | $0,00004945 | $0,00004359 |
| 2025-03-11 | $23.288 | $101,50 | $0,00004841 | $0,00004945 |
| 2025-03-10 | $24.704 | $1,037 | $0,00005131 | $0,00004841 |
| 2025-03-09 | $26.489 | $101,90 | $0,00005504 | $0,00005131 |
| 2025-03-08 | $26.760 | $171,60 | $0,00005563 | $0,00005504 |
| 2025-03-07 | $30.682 | $170,20 | $0,00006378 | $0,00005563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
