FOMO 3D USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.189,99 | $20,12 | $0,00001435 | N/A |
| 2025-04-05 | $14.656,18 | $29,32 | $0,00001482 | $0,00001435 |
| 2025-04-04 | $14.004,12 | $25,74 | $0,00001413 | $0,00001482 |
| 2025-04-03 | $14.201,09 | $297,47 | $0,00001433 | $0,00001413 |
| 2025-04-02 | $15.012,74 | $48,69 | $0,00001515 | $0,00001433 |
| 2025-04-01 | $14.649,19 | $52,61 | $0,00001479 | $0,00001515 |
| 2025-03-31 | $14.768,95 | $14,90 | $0,00001491 | $0,00001479 |
| 2025-03-30 | $14.658,94 | $25,65 | $0,00001473 | $0,00001491 |
| 2025-03-29 | $15.181,45 | $2,06 | $0,00001532 | $0,00001473 |
| 2025-03-28 | $16.230,41 | $218,28 | $0,00001647 | $0,00001532 |
| 2025-03-27 | $16.672,48 | $4.699,04 | $0,00001683 | $0,00001647 |
| 2025-03-26 | $17.440,50 | $37,83 | $0,00001760 | $0,00001683 |
| 2025-03-25 | $17.207,90 | $147,63 | $0,00001739 | $0,00001760 |
| 2025-03-24 | $15.765,76 | $18,27 | $0,00001590 | $0,00001739 |
| 2025-03-23 | $15.454,20 | $61,87 | $0,00001560 | $0,00001590 |
| 2025-03-22 | $15.245,99 | $3,35 | $0,00001538 | $0,00001560 |
| 2025-03-21 | $15.296,26 | $27,32 | $0,00001535 | $0,00001538 |
| 2025-03-20 | $16.006,25 | $12,79 | $0,00001620 | $0,00001535 |
| 2025-03-19 | $14.989,06 | $29,97 | $0,00001519 | $0,00001620 |
| 2025-03-18 | $15.487,35 | $71,48 | $0,00001563 | $0,00001519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
