FOMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,83 | $0,00043844 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.718,65 | $0,00043825 | $0,00043844 |
| 2025-04-03 | $0,000000000000000000 | $27,81 | $0,00074873 | $0,00043825 |
| 2025-04-02 | $0,000000000000000000 | $27,81 | $0,00074873 | $0,00074873 |
| 2025-04-01 | $0,000000000000000000 | $3,74 | $0,00074932 | $0,00074873 |
| 2025-03-31 | $0,000000000000000000 | $9,53 | $0,00075034 | $0,00074932 |
| 2025-03-30 | $0,000000000000000000 | $7,23 | $0,00075204 | $0,00075034 |
| 2025-03-29 | $0,000000000000000000 | $13,85 | $0,00075393 | $0,00075204 |
| 2025-03-28 | $0,000000000000000000 | $14,04 | $0,00076754 | $0,00075393 |
| 2025-03-27 | $0,000000000000000000 | $8,92 | $0,00079545 | $0,00076754 |
| 2025-03-26 | $0,000000000000000000 | $16,56 | $0,00081108 | $0,00079545 |
| 2025-03-25 | $0,000000000000000000 | $15,48 | $0,00079612 | $0,00081108 |
| 2025-03-24 | $0,000000000000000000 | $171,33 | $0,00079838 | $0,00079612 |
| 2025-03-23 | $0,000000000000000000 | $1,83 | $0,00084161 | $0,00079838 |
| 2025-03-22 | $0,000000000000000000 | $151,79 | $0,00084328 | $0,00084161 |
| 2025-03-21 | $0,000000000000000000 | $151,79 | $0,00084328 | $0,00084328 |
| 2025-03-20 | $0,000000000000000000 | $1,55 | $0,00084282 | $0,00084328 |
| 2025-03-19 | $0,000000000000000000 | $1,55 | $0,00084315 | $0,00084282 |
| 2025-03-18 | $0,000000000000000000 | $1,55 | $0,00084315 | $0,00084315 |
| 2025-03-16 | $0,000000000000000000 | $2,04 | $0,00084963 | $0,00084315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
