Fold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.242.290 | $5.856,55 | $0,00111746 | N/A |
| 2025-04-04 | $1.275.596 | $10.198,57 | $0,00114738 | $0,00111746 |
| 2025-04-03 | $1.333.723 | $11.116,93 | $0,00119652 | $0,00114738 |
| 2025-04-02 | $1.467.078 | $11.459,04 | $0,00131574 | $0,00119652 |
| 2025-04-01 | $1.468.259 | $16.976,21 | $0,00130481 | $0,00131574 |
| 2025-03-31 | $1.520.919 | $11.940,11 | $0,00136280 | $0,00130481 |
| 2025-03-30 | $1.548.797 | $40.260 | $0,00138842 | $0,00136280 |
| 2025-03-29 | $1.703.214 | $24.767 | $0,00153021 | $0,00138842 |
| 2025-03-28 | $1.771.039 | $14.028,58 | $0,00159310 | $0,00153021 |
| 2025-03-27 | $1.830.418 | $34.938 | $0,00164638 | $0,00159310 |
| 2025-03-26 | $2.089.140 | $19.566,66 | $0,00187262 | $0,00164638 |
| 2025-03-25 | $2.052.484 | $13.116,50 | $0,00184412 | $0,00187262 |
| 2025-03-24 | $1.834.666 | $20.696 | $0,00164407 | $0,00184412 |
| 2025-03-23 | $1.719.857 | $1.641,95 | $0,00154612 | $0,00164407 |
| 2025-03-22 | $1.723.503 | $4.035,17 | $0,00154989 | $0,00154612 |
| 2025-03-21 | $1.671.040 | $2.347,83 | $0,00150276 | $0,00154989 |
| 2025-03-20 | $1.754.747 | $6.741,79 | $0,00157786 | $0,00150276 |
| 2025-03-19 | $1.713.923 | $5.312,26 | $0,00154192 | $0,00157786 |
| 2025-03-18 | $1.730.442 | $3.468,72 | $0,00155603 | $0,00154192 |
| 2025-03-17 | $1.674.432 | $5.237,96 | $0,00150759 | $0,00155603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
