FOGnet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $204.896 | $0,151101 | N/A |
| 2025-04-04 | $0,000000000000000000 | $129.736 | $0,146141 | $0,151101 |
| 2025-04-03 | $0,000000000000000000 | $835.252 | $0,156339 | $0,146141 |
| 2025-04-02 | $0,000000000000000000 | $272.848 | $0,150603 | $0,156339 |
| 2025-04-01 | $0,000000000000000000 | $789.466 | $0,145297 | $0,150603 |
| 2025-03-31 | $0,000000000000000000 | $33.134 | $0,156261 | $0,145297 |
| 2025-03-30 | $0,000000000000000000 | $379.641 | $0,165910 | $0,156261 |
| 2025-03-29 | $0,000000000000000000 | $245.034 | $0,152808 | $0,165910 |
| 2025-03-28 | $0,000000000000000000 | $268.752 | $0,171129 | $0,152808 |
| 2025-03-27 | $0,000000000000000000 | $361.782 | $0,167695 | $0,171129 |
| 2025-03-26 | $0,000000000000000000 | $143.905 | $0,170293 | $0,167695 |
| 2025-03-25 | $0,000000000000000000 | $346.089 | $0,180810 | $0,170293 |
| 2025-03-24 | $0,000000000000000000 | $128.909 | $0,154975 | $0,180810 |
| 2025-03-23 | $0,000000000000000000 | $202.817 | $0,104723 | $0,154975 |
| 2025-03-22 | $0,000000000000000000 | $881.610 | $0,155990 | $0,104723 |
| 2025-03-21 | $0,000000000000000000 | $690.610 | $0,155783 | $0,155990 |
| 2025-03-20 | $0,000000000000000000 | $814.575 | $0,174990 | $0,155783 |
| 2025-03-19 | $0,000000000000000000 | $541.617 | $0,188989 | $0,174990 |
| 2025-03-18 | $0,000000000000000000 | $485.333 | $0,124124 | $0,188989 |
| 2025-03-17 | $0,000000000000000000 | $915.376 | $0,187110 | $0,124124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
