Fofar0x71 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $70,39 | $0,000000070387 | N/A |
| 2025-04-05 | $0,000000000000000000 | $70,58 | $0,000000070577 | $0,000000070387 |
| 2025-04-04 | $0,000000000000000000 | $244,56 | $0,000000070161 | $0,000000070577 |
| 2025-04-03 | $0,000000000000000000 | $244,56 | $0,000000070161 | $0,000000070161 |
| 2025-03-31 | $0,000000000000000000 | $48,64 | $0,000000076156 | $0,000000070161 |
| 2025-03-30 | $0,000000000000000000 | $48,43 | $0,000000075816 | $0,000000076156 |
| 2025-03-29 | $0,000000000000000000 | $149,96 | $0,000000078071 | $0,000000075816 |
| 2025-03-28 | $0,000000000000000000 | $149,96 | $0,000000078071 | $0,000000078071 |
| 2025-03-27 | $0,000000000000000000 | $4,66 | $0,000000084715 | $0,000000078071 |
| 2025-03-26 | $0,000000000000000000 | $269,03 | $0,000000088541 | $0,000000084715 |
| 2025-03-25 | $0,000000000000000000 | $275,76 | $0,000000089056 | $0,000000088541 |
| 2025-03-24 | $0,000000000000000000 | $240,38 | $0,000000091322 | $0,000000089056 |
| 2025-03-23 | $0,000000000000000000 | $187,86 | $0,000000091138 | $0,000000091322 |
| 2025-03-22 | $0,000000000000000000 | $187,86 | $0,000000091138 | $0,000000091138 |
| 2025-03-17 | $0,000000000000000000 | $50,94 | $0,000000084688 | $0,000000091138 |
| 2025-03-16 | $0,000000000000000000 | $38,97 | $0,000000087049 | $0,000000084688 |
| 2025-03-15 | $0,000000000000000000 | $224,26 | $0,000000086321 | $0,000000087049 |
| 2025-03-14 | $0,000000000000000000 | $4,38 | $0,000000086802 | $0,000000086321 |
| 2025-03-13 | $0,000000000000000000 | $161,67 | $0,000000088418 | $0,000000086802 |
| 2025-03-12 | $0,000000000000000000 | $253,50 | $0,000000091854 | $0,000000088418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
