Fofar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $357.800 | $339,07 | $0,000000851397 | N/A |
| 2025-04-05 | $351.081 | $7.127,46 | $0,000000834526 | $0,000000851397 |
| 2025-04-04 | $370.650 | $6.865,84 | $0,000000880295 | $0,000000834526 |
| 2025-04-03 | $344.606 | $3.815,22 | $0,000000818088 | $0,000000880295 |
| 2025-04-02 | $366.977 | $4.026,01 | $0,000000871457 | $0,000000818088 |
| 2025-04-01 | $366.538 | $55,18 | $0,000000871375 | $0,000000871457 |
| 2025-03-31 | $359.611 | $235,62 | $0,000000854812 | $0,000000871375 |
| 2025-03-30 | $366.762 | $2.128,13 | $0,000000872516 | $0,000000854812 |
| 2025-03-29 | $392.981 | $7.202,08 | $0,000000934408 | $0,000000872516 |
| 2025-03-28 | $441.241 | $1.182,61 | $0,00000105 | $0,000000934408 |
| 2025-03-27 | $448.550 | $4.750,33 | $0,00000107 | $0,00000105 |
| 2025-03-26 | $447.853 | $5.004,91 | $0,00000107 | $0,00000107 |
| 2025-03-25 | $451.187 | $4.756,51 | $0,00000107 | $0,00000107 |
| 2025-03-24 | $453.899 | $1.140,84 | $0,00000108 | $0,00000107 |
| 2025-03-23 | $430.833 | $6.810,75 | $0,00000102 | $0,00000108 |
| 2025-03-22 | $510.124 | $2.864,50 | $0,00000121 | $0,00000102 |
| 2025-03-21 | $503.772 | $1.345,40 | $0,00000120 | $0,00000121 |
| 2025-03-20 | $529.981 | $2.831,98 | $0,00000126 | $0,00000120 |
| 2025-03-19 | $474.517 | $1.273,44 | $0,00000113 | $0,00000126 |
| 2025-03-18 | $518.394 | $184,92 | $0,00000123 | $0,00000113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
