FOAM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $303.580 | $72,86 | $0,00085331 | N/A |
| 2025-04-03 | $308.172 | $93,62 | $0,00086720 | $0,00085331 |
| 2025-04-02 | $315.816 | $3.029,32 | $0,00088905 | $0,00086720 |
| 2025-04-01 | $320.450 | $2.341,18 | $0,00090201 | $0,00088905 |
| 2025-03-31 | $320.450 | $2.341,18 | $0,00090201 | $0,00090201 |
| 2025-03-28 | $306.602 | $610,27 | $0,00086440 | $0,00090201 |
| 2025-03-27 | $306.602 | $610,27 | $0,00086440 | $0,00086440 |
| 2025-03-25 | $263.121 | $20,00 | $0,00073972 | $0,00086440 |
| 2025-03-24 | $263.121 | $20,00 | $0,00073972 | $0,00073972 |
| 2025-03-21 | $257.632 | $19,69 | $0,00072300 | $0,00073972 |
| 2025-03-20 | $263.283 | $20,17 | $0,00074088 | $0,00072300 |
| 2025-03-19 | $263.283 | $20,17 | $0,00074088 | $0,00074088 |
| 2025-03-17 | $238.206 | $2,49 | $0,00067031 | $0,00074088 |
| 2025-03-16 | $244.450 | $161,20 | $0,00068642 | $0,00067031 |
| 2025-03-15 | $243.271 | $166,56 | $0,00068469 | $0,00068642 |
| 2025-03-14 | $243.271 | $166,56 | $0,00068469 | $0,00068469 |
| 2025-03-10 | $300.587 | $28,37 | $0,00084585 | $0,00068469 |
| 2025-03-09 | $305.877 | $53,37 | $0,00086387 | $0,00084585 |
| 2025-03-08 | $309.917 | $254,46 | $0,00087211 | $0,00086387 |
| 2025-03-07 | $200.397 | $455,06 | $0,00056392 | $0,00087211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
